24H 最高$0.1616
24H 最低$0.1495
今日开盘$0.1531
24H 成交量$66.08万
流通市值$9,557.65万
24H 涨跌额($0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$325.65 | $343.19 | $312.12 | $3.34万 | — | -0.92% |
| 323 |
GRTThe Graph
|
$0.02015 | $0.02033 | $0.01893 | $42.49万 | $2.16亿 | 2.49% |
| 471 |
QKCQuarkChain
|
$0.002323 | $0.002537 | $0.002276 | $21.86万 | $1,669.62万 | -0.64% |
| 470 |
FLOWFlow
|
$0.02219 | $0.02287 | $0.02148 | $21.99万 | $3,835.49万 | -2.55% |
| 692 |
JPMBJPMB
|
$344.89 | $344.89 | $335.22 | $2.13万 | — | 1.84% |
| 263 |
FORMFour
|
$0.2046 | $0.2089 | $0.1914 | $56.11万 | $7,694.67万 | 1.04% |
| 45 |
CELOCelo
|
$0.07312 | $0.07467 | $0.06921 | $1,038.41万 | $4,427.29万 | -0.23% |
| 93 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.16 | $764.19 | $745.09 | $293.13万 | $2,738.44万 | 1.32% |
| 404 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.0167 | $28.82万 | $5,748.70万 | -3.35% |
| 544 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001383 | $0.0001314 | $16.17万 | $873.71万 | -1.32% |
| 377 |
REDRedStone
|
$0.1444 | $0.146 | $0.1366 | $33.58万 | $7,884.98万 | 3.29% |
| 468 |
SYNSynapse
|
$0.15174 | $0.15776 | $0.14823 | $22.06万 | $3,377.65万 | -1.72% |
| 95 |
RAYRaydium
|
$1.6336 | $1.70 | $1.48 | $284.85万 | $4.22亿 | 5.18% |
| 76 |
HBARHedera Hashgraph
|
$0.07039 | $0.07165 | $0.06753 | $449.78万 | $30.87亿 | 0.33% |
| 60 |
FETArtificial Superintelligence A
|
$0.1585 | $0.1615 | $0.1491 | $767.98万 | $3.57亿 | 1.02% |
| 362 |
EURIEurite
|
$1.1272 | $1.13 | $1.12 | $36.19万 | $3,652.39万 | 0.58% |
| 480 |
IOTA埃欧塔
|
$0.0393 | $0.0405 | $0.0382 | $21.05万 | $1.88亿 | -0.76% |
| 321 |
TSTTest
|
$0.01282 | $0.01306 | $0.01225 | $42.83万 | $1,200.28万 | -0.39% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 463 |
NXPCNexpace
|
$0.1637 | $0.1665 | $0.1579 | $22.54万 | $5,144.05万 | -0.91% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
AMDB _BTC行情
币安币 _数字货币市值
狗币 _数字货币市值
INTWB _比特币
USD1 _BTC行情
比特现金 _BTC行情
Holo _比特币
Bubblemaps _加密货币行情
LayerZero _数字货币市值
波场 _比特币
Chainlink _比特币
Aave _比特币
Saga _币种排行
BFUSD _币种排行
比特币 _加密货币行情
USDC _数字货币市值
Nillion _BTC行情
牛来 _BTC行情
Ethena _比特币行情
BEAMX _加密货币行情
Artificial _以太坊ETH价格
SNXXB _币种排行
莱特币 _BTC行情
First Digital _加密货币行情
Pump.fun _BTC行情
Pudgy Penguins _以太坊ETH价格
NBISB _比特币
Quant _数字货币市值
Celestia _BTC行情
莱特币 _比特币
RWUSD _比特币
波场 _加密货币行情
Pendle _比特币行情
Uniswap _数字货币市值
波场 _BTC行情
StraitsX XUSD _BTC行情
Pump.fun _加密货币行情
Solana _BTC行情
Aptos _BTC行情