24H 最高$271.56
24H 最低$243.45
今日开盘$250.93
24H 成交量$174.99万
流通市值—
24H 涨跌额($15.03)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$330.56 | $343.19 | $312.12 | $3.55万 | — | -1.83% |
| 307 |
GRTThe Graph
|
$0.02062 | $0.02108 | $0.01893 | $52.93万 | $1.97亿 | 4.62% |
| 508 |
QKCQuarkChain
|
$0.002337 | $0.002537 | $0.002293 | $23.16万 | $1,698.04万 | 0.00% |
| 461 |
FLOWFlow
|
$0.02252 | $0.02308 | $0.02148 | $27.19万 | $3,807.46万 | 0.49% |
| 693 |
JPMBJPMB
|
$351.5 | $352.45 | $335.22 | $2.29万 | — | 4.07% |
| 209 |
FORMFour
|
$0.209 | $0.2122 | $0.1914 | $83.17万 | $7,870.07万 | 3.41% |
| 54 |
CELOCelo
|
$0.074 | $0.07664 | $0.06921 | $1,023.63万 | $4,549.60万 | 2.07% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.32 | $769.79 | $745.09 | $317.30万 | $2,738.44万 | 1.52% |
| 370 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $38.84万 | $2,117.05万 | -2.27% |
| 509 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001401 | $0.0001314 | $23.13万 | $876.88万 | -0.07% |
| 357 |
REDRedStone
|
$0.1499 | $0.1502 | $0.1366 | $41.85万 | $4,107.02万 | 6.24% |
| 292 |
SYNSynapse
|
$0.15551 | $0.15776 | $0.14823 | $56.27万 | $3,367.73万 | -0.53% |
| 80 |
RAYRaydium
|
$1.757 | $1.79 | $1.48 | $504.34万 | $4.66亿 | 13.48% |
| 67 |
HBARHedera Hashgraph
|
$0.07318 | $0.07408 | $0.06753 | $723.26万 | $32.09亿 | 4.81% |
| 58 |
FETArtificial Superintelligence A
|
$0.1632 | $0.1667 | $0.1491 | $963.15万 | $4.24亿 | 4.62% |
| 375 |
EURIEurite
|
$1.1239 | $1.13 | $1.12 | $38.18万 | $2,755.14万 | 0.40% |
| 463 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $27.12万 | $1.73亿 | -0.50% |
| 278 |
TSTTest
|
$0.01295 | $0.01342 | $0.01225 | $59.67万 | $1,223.18万 | 0.39% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 467 |
NXPCNexpace
|
$0.1676 | $0.1695 | $0.1579 | $26.48万 | $2,801.77万 | 2.45% |
相关站点
共 40 个
BEB _以太坊ETH价格
SOXSB _比特币行情
Holo _比特币行情
Hedera _数字货币市值
Avalanche _BTC行情
PancakeSwap _以太坊ETH价格
THORChain _币种排行
World Liberty _数字货币市值
波场 _比特币行情
THORChain _BTC行情
Gram _BTC行情
INTWB _数字货币市值
Bittensor _币种排行
莱特币 _比特币
PancakeSwap _加密货币行情
Ethena _币种排行
Polkadot _BTC行情
Ripple USD _数字货币市值
BEB _比特币行情
Bubblemaps _数字货币市值
Polkadot _以太坊ETH价格
Sui _比特币
BEAMX _以太坊ETH价格
KORUB _以太坊ETH价格
币安币 _比特币
Stacks _比特币行情
大零币 _以太坊ETH价格
LayerZero _加密货币行情
Pepe _数字货币市值
Injective _比特币
PancakeSwap _比特币行情
狗币 _数字货币市值
Artificial _币种排行
Pudgy Penguins _加密货币行情
Ondo _比特币行情
Hedera _比特币行情
United Stables _比特币行情
Ondo _比特币行情
Stacks _数字货币市值
Bubblemaps _比特币行情