24H 最高$22.41
24H 最低$19.47
今日开盘$20
24H 成交量$123.82万
流通市值—
24H 涨跌额($2.00)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$327.31 | $343.19 | $312.12 | $3.50万 | — | -1.58% |
| 314 |
GRTThe Graph
|
$0.02034 | $0.02108 | $0.01893 | $49.78万 | $1.97亿 | 4.95% |
| 600 |
QKCQuarkChain
|
$0.002301 | $0.002516 | $0.002275 | $14.30万 | $1,698.04万 | -5.54% |
| 461 |
FLOWFlow
|
$0.02231 | $0.02308 | $0.02148 | $26.80万 | $3,807.46万 | 1.00% |
| 693 |
JPMBJPMB
|
$351.65 | $352.45 | $335.22 | $2.33万 | — | 4.19% |
| 208 |
FORMFour
|
$0.2085 | $0.2122 | $0.1914 | $81.39万 | $7,870.07万 | 5.41% |
| 54 |
CELOCelo
|
$0.07345 | $0.07664 | $0.06921 | $1,020.09万 | $4,549.60万 | 2.90% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.58 | $769.79 | $745.09 | $308.79万 | $2,738.44万 | 2.11% |
| 360 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $40.30万 | $2,117.05万 | -1.71% |
| 506 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001401 | $0.0001314 | $22.83万 | $876.88万 | 0.96% |
| 364 |
REDRedStone
|
$0.1486 | $0.1502 | $0.1366 | $39.83万 | $4,107.02万 | 6.60% |
| 287 |
SYNSynapse
|
$0.15648 | $0.15766 | $0.14823 | $56.14万 | $3,367.73万 | 2.91% |
| 80 |
RAYRaydium
|
$1.7349 | $1.79 | $1.48 | $505.63万 | $4.66亿 | 14.04% |
| 66 |
HBARHedera Hashgraph
|
$0.07282 | $0.07408 | $0.06753 | $724.56万 | $32.09亿 | 5.75% |
| 56 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1667 | $0.1491 | $963.12万 | $4.24亿 | 5.34% |
| 389 |
EURIEurite
|
$1.1241 | $1.13 | $1.12 | $36.11万 | $2,755.14万 | 0.13% |
| 468 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.14万 | $1.73亿 | 1.27% |
| 294 |
TSTTest
|
$0.0129 | $0.01342 | $0.01225 | $54.24万 | $1,223.18万 | 1.90% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 480 |
NXPCNexpace
|
$0.1671 | $0.1695 | $0.1579 | $25.36万 | $2,801.77万 | 3.79% |
相关站点
共 40 个
Sui _数字货币市值
1000CAT _BTC行情
BEB _比特币
United Stables _加密货币行情
Polkadot _数字货币市值
比特现金 _币种排行
Filecoin _数字货币市值
Pudgy Penguins _币种排行
Huma Finance _币种排行
Hyperliquid _BTC行情
Plasma _以太坊ETH价格
BEAMX _比特币
MarsCoin _加密货币行情
USDC _比特币行情
Artificial _加密货币行情
QQQB _数字货币市值
Official Trump _比特币行情
Pepe _加密货币行情
Artificial _以太坊ETH价格
Hedera _币种排行
Starknet _比特币行情
以太坊 _加密货币行情
Pump.fun _数字货币市值
Plasma _比特币行情
Injective _比特币
Celestia _数字货币市值
AMDB _比特币行情
Virtuals _比特币行情
Ripple USD _加密货币行情
Ondo _数字货币市值
Polygon _币种排行
United Stables _以太坊ETH价格
恒星币 _BTC行情
牛来 _加密货币行情
RWUSD _BTC行情
Filecoin _比特币行情
Aerodrome _币种排行
Filecoin _加密货币行情
Polkadot _加密货币行情
BEB _比特币