24H 最高$576.30
24H 最低$567.53
今日开盘$572.79
24H 成交量$2.35万
流通市值—
24H 涨跌额(-$0.53)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MDBBMDBB
|
$315.52 | $318.07 | $309.13 | $1.56万 | — | 0.87% |
| 248 |
GRTThe Graph
|
$0.01842 | $0.0188 | $0.01775 | $57.93万 | $1.76亿 | -1.66% |
| 655 |
QKCQuarkChain
|
$0.002124 | $0.002212 | $0.002123 | $5.34万 | $1,579.52万 | -2.84% |
| 555 |
FLOWFlow
|
$0.01991 | $0.02063 | $0.01902 | $15.30万 | $3,430.71万 | -2.74% |
| 689 |
JPMBJPMB
|
$337.66 | $338.00 | $333.31 | $7,311.24 | — | 0.98% |
| 245 |
FORMFour
|
$0.1986 | $0.2028 | $0.1858 | $59.38万 | $7,370.25万 | 0.61% |
| 69 |
CELOCelo
|
$0.06324 | $0.06694 | $0.06007 | $361.32万 | $3,906.11万 | -5.00% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.12 | $741.35 | $726.89 | $93.65万 | $2,738.44万 | 0.75% |
| 408 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $30.29万 | $1,862.19万 | -5.66% |
| 81 |
HMSTRHamster Kombat
|
$0.0001253 | $0.000146 | $0.0001175 | $288.44万 | $840.26万 | -4.64% |
| 153 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1465 | $98.44万 | $4,298.73万 | 1.66% |
| 508 |
SYNSynapse
|
$0.14019 | $0.14568 | $0.13329 | $19.16万 | $3,083.18万 | -1.19% |
| 98 |
RAYRaydium
|
$1.7034 | $1.82 | $1.64 | $205.96万 | $4.68亿 | -4.99% |
| 62 |
HBARHedera Hashgraph
|
$0.06688 | $0.0672 | $0.06421 | $431.46万 | $29.35亿 | 0.63% |
| 50 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1443 | $0.1344 | $695.61万 | $3.67亿 | -0.77% |
| 184 |
EURIEurite
|
$1.1192 | $1.14 | $1.11 | $80.85万 | $2,762.37万 | 0.42% |
| 294 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $47.72万 | $1.49亿 | -3.94% |
| 306 |
TSTTest
|
$0.01164 | $0.01207 | $0.01074 | $45.47万 | $1,084.77万 | -0.77% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 352 |
NXPCNEXPACE
|
$0.1442 | $0.1523 | $0.1386 | $38.36万 | $2,464.30万 | -4.06% |
相关站点
共 40 个
Filecoin _加密货币行情
Official _币种排行
QQQB _BTC行情
Caldera _数字货币市值
Celestia _以太坊ETH价格
BEAMX _比特币行情
Zama _数字货币市值
EWYB _加密货币行情
Filecoin _加密货币行情
艾达币 _币种排行
PAX Gold _数字货币市值
Meteora _比特币
BFUSD _数字货币市值
Plasma _以太坊ETH价格
USDC _币种排行
Celestia _以太坊ETH价格
莱特币 _比特币
COINB _比特币行情
First Neiro _数字货币市值
Ripple USD _加密货币行情
QQQB _比特币行情
Celo _加密货币行情
First Digital _BTC行情
莱特币 _币种排行
Solana _以太坊ETH价格
USD1 _币种排行
Gram _数字货币市值
Solana _比特币
大零币 _BTC行情
KORUB _币种排行
SNXXB _以太坊ETH价格
大零币 _数字货币市值
比特现金 _比特币行情
Hyperliquid _BTC行情
Gram _加密货币行情
艾达币 _比特币行情
TQQQB _币种排行
Huma Finance _币种排行
Ether.fi _比特币行情
Avalanche _数字货币市值