24H 最高$575.87
24H 最低$567.40
今日开盘$572.35
24H 成交量$1.55万
流通市值—
24H 涨跌额(-$1.43)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
MDBBMDBB
|
$312.97 | $315.46 | $309.13 | $9,166.83 | — | 0.22% |
| 251 |
GRTThe Graph
|
$0.0184 | $0.01897 | $0.01775 | $55.13万 | $1.76亿 | -2.95% |
| 640 |
QKCQuarkChain
|
$0.002138 | $0.002212 | $0.002127 | $5.22万 | $1,579.52万 | -2.86% |
| 545 |
FLOWFlow
|
$0.01975 | $0.02092 | $0.01902 | $14.87万 | $3,430.71万 | -5.41% |
| 692 |
JPMBJPMB
|
$334.82 | $335.36 | $333.31 | $3,372.33 | — | 0.12% |
| 234 |
FORMFour
|
$0.1958 | $0.2028 | $0.1858 | $58.43万 | $7,370.25万 | -2.49% |
| 61 |
CELOCelo
|
$0.06298 | $0.06758 | $0.06007 | $403.03万 | $3,906.11万 | -6.68% |
| 259 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.89 | $738.57 | $726.89 | $53.21万 | $2,738.44万 | 0.16% |
| 439 |
AIGensyn
|
$0.0149 | $0.016 | $0.0147 | $25.46万 | $1,862.19万 | -6.88% |
| 72 |
HMSTRHamster Kombat
|
$0.0001257 | $0.000146 | $0.0001175 | $312.77万 | $840.26万 | -4.85% |
| 173 |
REDRedStone
|
$0.1541 | $0.1571 | $0.1465 | $81.13万 | $4,298.73万 | 2.87% |
| 495 |
SYNSynapse
|
$0.13838 | $0.14568 | $0.13329 | $18.88万 | $3,083.18万 | -2.32% |
| 95 |
RAYRaydium
|
$1.6971 | $1.82 | $1.64 | $204.54万 | $4.68亿 | -6.33% |
| 63 |
HBARHedera Hashgraph
|
$0.06599 | $0.06712 | $0.06421 | $387.45万 | $29.35亿 | -1.57% |
| 44 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1447 | $0.1344 | $655.27万 | $3.67亿 | -3.53% |
| 175 |
EURIEurite
|
$1.1191 | $1.14 | $1.11 | $80.45万 | $2,762.37万 | 0.41% |
| 280 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $48.86万 | $1.49亿 | -4.20% |
| 315 |
TSTTest
|
$0.01122 | $0.01207 | $0.01074 | $41.15万 | $1,084.77万 | -5.64% |
| 366 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 380 |
NXPCNEXPACE
|
$0.1417 | $0.1535 | $0.1386 | $32.70万 | $2,464.30万 | -7.33% |
相关站点
共 40 个
United Stables _币种排行
StraitsX USD _以太坊ETH价格
应用链 _数字货币市值
Injective _BTC行情
Plasma _币种排行
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _比特币行情
Hamster Kombat _加密货币行情
Uniswap _币种排行
Uniswap _以太坊ETH价格
牛来 _比特币
大零币 _BTC行情
Filecoin _比特币行情
Virtuals _比特币行情
Virtuals _币种排行
Celo _以太坊ETH价格
Uniswap _以太坊ETH价格
Chainlink _加密货币行情
TONToken _比特币
Arbitrum _以太坊ETH价格
Internet _加密货币行情
Hashflow _以太坊ETH价格
USD1 _数字货币市值
Quant _加密货币行情
PAX Gold _数字货币市值
Act I : The _加密货币行情
币安币 _币种排行
MarsCoin _比特币行情
Near Protocol _比特币
Hamster Kombat _比特币
币安币 _比特币行情
USDC _币种排行
Celo _加密货币行情
BEAMX _数字货币市值
比特现金 _BTC行情
艾达币 _以太坊ETH价格
Starknet _数字货币市值
牛来 _比特币行情
Raydium _数字货币市值
Internet _比特币行情