24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$332.2 | $344.57 | $326.17 | $1.11万 | — | -1.94% |
| 159 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $117.38万 | $1.72亿 | 2.14% |
| 595 |
QKCQuarkChain
|
$0.00204 | $0.002096 | $0.001977 | $6.99万 | $1,468.99万 | 2.36% |
| 286 |
FLOWFlow
|
$0.01941 | $0.02038 | $0.01898 | $42.20万 | $3,361.58万 | 1.09% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |
| 250 |
FORMFour
|
$0.1971 | $0.2046 | $0.1932 | $51.22万 | $7,637.15万 | 1.97% |
| 372 |
CELOCelo
|
$0.0647 | $0.06771 | $0.06356 | $28.72万 | $4,036.43万 | 1.79% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.06 | $763.19 | $748.73 | $131.60万 | $2,738.44万 | -1.06% |
| 149 |
AIGensyn
|
$0.0152 | $0.0174 | $0.0139 | $128.22万 | $1,800.12万 | 9.35% |
| 160 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001468 | $0.0001338 | $114.73万 | $903.95万 | 6.19% |
| 294 |
REDRedStone
|
$0.1199 | $0.1285 | $0.1194 | $40.64万 | $3,498.55万 | -4.31% |
| 417 |
SYNSynapse
|
$0.11354 | $0.12175 | $0.11263 | $22.21万 | $2,597.75万 | -2.76% |
| 105 |
RAYRaydium
|
$1.4454 | $1.60 | $1.44 | $248.13万 | $4.10亿 | -5.10% |
| 46 |
HBARHedera Hashgraph
|
$0.05994 | $0.0646 | $0.05935 | $972.80万 | $27.90亿 | -1.87% |
| 47 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1513 | $0.1406 | $968.80万 | $3.82亿 | 0.50% |
| 295 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.52万 | $2,700.39万 | -0.43% |
| 200 |
IOTA埃欧塔
|
$0.0339 | $0.0371 | $0.0335 | $77.65万 | $1.53亿 | -0.29% |
| 186 |
TSTTest
|
$0.01167 | $0.01232 | $0.01148 | $88.50万 | $1,143.04万 | 0.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 152 |
NXPCNEXPACE
|
$0.1488 | $0.1607 | $0.1476 | $127.01万 | $2,664.03万 | -2.55% |