24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,819.66万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$330.51 | $343.19 | $312.12 | $3.59万 | — | -1.64% |
| 307 |
GRTThe Graph
|
$0.02045 | $0.02108 | $0.01893 | $52.60万 | $1.97亿 | 3.39% |
| 507 |
QKCQuarkChain
|
$0.00233 | $0.002537 | $0.002276 | $22.96万 | $1,698.04万 | -0.60% |
| 463 |
FLOWFlow
|
$0.02248 | $0.02308 | $0.02148 | $26.73万 | $3,807.46万 | 0.05% |
| 693 |
JPMBJPMB
|
$351.82 | $352.45 | $335.22 | $2.26万 | — | 4.29% |
| 201 |
FORMFour
|
$0.2082 | $0.2122 | $0.1914 | $83.43万 | $7,870.07万 | 2.97% |
| 54 |
CELOCelo
|
$0.07399 | $0.07664 | $0.06921 | $1,025.08万 | $4,549.60万 | 1.20% |
| 101 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.62 | $769.79 | $745.09 | $318.22万 | $2,738.44万 | 1.62% |
| 375 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $37.76万 | $2,117.05万 | -1.71% |
| 501 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001401 | $0.0001314 | $23.27万 | $876.88万 | -0.29% |
| 363 |
REDRedStone
|
$0.1489 | $0.149 | $0.1366 | $40.00万 | $4,107.02万 | 5.38% |
| 296 |
SYNSynapse
|
$0.15613 | $0.15776 | $0.14823 | $54.44万 | $3,367.73万 | 1.38% |
| 80 |
RAYRaydium
|
$1.7359 | $1.79 | $1.48 | $501.26万 | $4.66亿 | 11.63% |
| 67 |
HBARHedera Hashgraph
|
$0.07228 | $0.07408 | $0.06753 | $710.44万 | $32.09亿 | 3.42% |
| 59 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1667 | $0.1491 | $956.98万 | $4.24亿 | 3.46% |
| 369 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $39.02万 | $2,755.14万 | 0.35% |
| 462 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.75万 | $1.73亿 | 0.00% |
| 278 |
TSTTest
|
$0.0129 | $0.01342 | $0.01225 | $58.85万 | $1,223.18万 | -0.54% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 469 |
NXPCNexpace
|
$0.1663 | $0.1695 | $0.1579 | $25.97万 | $2,801.77万 | 1.78% |
相关站点
共 40 个
Gram _比特币
莱特币 _币种排行
MarsCoin _比特币
Pudgy Penguins _币种排行
Gram _加密货币行情
Polygon _数字货币市值
StraitsX XUSD _BTC行情
USD1 _比特币行情
Gram _币种排行
USD1 _加密货币行情
1000CAT _比特币行情
First Digital _BTC行情
Sei _数字货币市值
Sei _BTC行情
达世币 _以太坊ETH价格
Ondo _数字货币市值
MarsCoin _BTC行情
Initia _比特币行情
Haedal _数字货币市值
Ripple USD _比特币
AMDB _比特币
BEAMX _以太坊ETH价格
Near Protocol _BTC行情
达世币 _加密货币行情
SNXXB _加密货币行情
Hedera _比特币
Avalanche _以太坊ETH价格
达世币 _加密货币行情
Celestia _比特币行情
United Stables _以太坊ETH价格
Starknet _数字货币市值
币安币 _数字货币市值
Starknet _加密货币行情
AAPLB _比特币
Aptos _BTC行情
Ondo _数字货币市值
Aster _数字货币市值
达世币 _BTC行情
Avalanche _BTC行情
World Liberty _比特币