24H 最高$0.0094
24H 最低$0.00883
今日开盘$0.00928
24H 成交量$45.41万
流通市值$1,624.18万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
MDBBMDBB
|
$331.9 | $344.57 | $326.17 | $1.14万 | — | -2.93% |
| 156 |
GRTThe Graph
|
$0.01736 | $0.01835 | $0.01678 | $129.28万 | $1.72亿 | -0.80% |
| 594 |
QKCQuarkChain
|
$0.002034 | $0.002096 | $0.001977 | $7.16万 | $1,468.99万 | 0.44% |
| 298 |
FLOWFlow
|
$0.01995 | $0.02038 | $0.01898 | $41.25万 | $3,361.58万 | 0.00% |
| 627 |
JPMBJPMB
|
$343.94 | $346.15 | $343.12 | $1.23万 | — | -0.04% |
| 255 |
FORMFour
|
$0.1991 | $0.2046 | $0.1901 | $51.12万 | $7,637.15万 | 0.35% |
| 366 |
CELOCelo
|
$0.06562 | $0.06771 | $0.06266 | $30.30万 | $4,036.43万 | -0.29% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.52 | $763.19 | $748.73 | $139.32万 | $2,738.44万 | -1.23% |
| 166 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0139 | $115.90万 | $1,800.12万 | 4.08% |
| 176 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001468 | $0.0001326 | $105.50万 | $903.95万 | 4.07% |
| 179 |
REDRedStone
|
$0.1225 | $0.1349 | $0.1222 | $98.08万 | $3,498.55万 | -3.85% |
| 431 |
SYNSynapse
|
$0.1184 | $0.12264 | $0.11569 | $22.10万 | $2,597.75万 | -3.31% |
| 103 |
RAYRaydium
|
$1.4673 | $1.61 | $1.46 | $269.30万 | $4.10亿 | -8.81% |
| 48 |
HBARHedera Hashgraph
|
$0.06098 | $0.0646 | $0.06064 | $967.29万 | $27.90亿 | -4.26% |
| 46 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1513 | $0.1392 | $1,043.61万 | $3.82亿 | 0.07% |
| 304 |
EURIEurite
|
$1.1019 | $1.11 | $1.10 | $40.56万 | $2,700.39万 | -0.42% |
| 204 |
IOTA埃欧塔
|
$0.0344 | $0.0371 | $0.0332 | $82.74万 | $1.53亿 | -1.43% |
| 182 |
TSTTest
|
$0.01183 | $0.01232 | $0.01142 | $96.06万 | $1,143.04万 | -0.84% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 155 |
NXPCNEXPACE
|
$0.1553 | $0.1607 | $0.1451 | $129.88万 | $2,664.03万 | 1.64% |