24H 最高$0.2822
24H 最低$0.252
今日开盘$0.2621
24H 成交量$222.23万
流通市值$4.42亿
24H 涨跌额($0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$330.56 | $343.19 | $312.12 | $3.55万 | — | -1.83% |
| 307 |
GRTThe Graph
|
$0.02062 | $0.02108 | $0.01893 | $52.93万 | $1.97亿 | 4.62% |
| 508 |
QKCQuarkChain
|
$0.002337 | $0.002537 | $0.002293 | $23.16万 | $1,698.04万 | 0.00% |
| 461 |
FLOWFlow
|
$0.02252 | $0.02308 | $0.02148 | $27.19万 | $3,807.46万 | 0.49% |
| 693 |
JPMBJPMB
|
$351.5 | $352.45 | $335.22 | $2.29万 | — | 4.07% |
| 209 |
FORMFour
|
$0.209 | $0.2122 | $0.1914 | $83.17万 | $7,870.07万 | 3.41% |
| 54 |
CELOCelo
|
$0.074 | $0.07664 | $0.06921 | $1,023.63万 | $4,549.60万 | 2.07% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.32 | $769.79 | $745.09 | $317.30万 | $2,738.44万 | 1.52% |
| 370 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $38.84万 | $2,117.05万 | -2.27% |
| 509 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001401 | $0.0001314 | $23.13万 | $876.88万 | -0.07% |
| 357 |
REDRedStone
|
$0.1499 | $0.1502 | $0.1366 | $41.85万 | $4,107.02万 | 6.24% |
| 292 |
SYNSynapse
|
$0.15551 | $0.15776 | $0.14823 | $56.27万 | $3,367.73万 | -0.53% |
| 80 |
RAYRaydium
|
$1.757 | $1.79 | $1.48 | $504.34万 | $4.66亿 | 13.48% |
| 67 |
HBARHedera Hashgraph
|
$0.07318 | $0.07408 | $0.06753 | $723.26万 | $32.09亿 | 4.81% |
| 58 |
FETArtificial Superintelligence A
|
$0.1632 | $0.1667 | $0.1491 | $963.15万 | $4.24亿 | 4.62% |
| 375 |
EURIEurite
|
$1.1239 | $1.13 | $1.12 | $38.18万 | $2,755.14万 | 0.40% |
| 463 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $27.12万 | $1.73亿 | -0.50% |
| 278 |
TSTTest
|
$0.01295 | $0.01342 | $0.01225 | $59.67万 | $1,223.18万 | 0.39% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 467 |
NXPCNexpace
|
$0.1676 | $0.1695 | $0.1579 | $26.48万 | $2,801.77万 | 2.45% |
相关站点
共 40 个
Artificial _币种排行
Pendle _以太坊ETH价格
Ethena _以太坊ETH价格
应用链 _以太坊ETH价格
Space and Time _以太坊ETH价格
达世币 _比特币行情
比特币 _币种排行
Pendle _比特币
World Liberty _以太坊ETH价格
Pudgy Penguins _比特币行情
Ethena _比特币行情
Near Protocol _BTC行情
Polygon _加密货币行情
MarsCoin _加密货币行情
Plasma _BTC行情
BEAMX _BTC行情
BEAMX _加密货币行情
TQQQB _加密货币行情
牛来 _以太坊ETH价格
TQQQB _加密货币行情
LayerZero _数字货币市值
KORUB _币种排行
SNXXB _以太坊ETH价格
BFUSD _BTC行情
Pendle _比特币行情
Hedera _比特币行情
Polkadot _BTC行情
Pepe _币种排行
Gram _币种排行
Sei _比特币
USDC _数字货币市值
TQQQB _币种排行
USD1 _加密货币行情
Internet _币种排行
Zama _数字货币市值
Haedal _BTC行情
Aster _比特币行情
Ethena _比特币
RWUSD _加密货币行情
Sei _比特币