24H 最高$252.76
24H 最低$235.58
今日开盘$244.19
24H 成交量$43.33万
流通市值—
24H 涨跌额(-$2.95)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$327.31 | $343.19 | $312.12 | $3.51万 | — | -1.77% |
| 313 |
GRTThe Graph
|
$0.02047 | $0.02108 | $0.01893 | $50.10万 | $1.97亿 | 6.12% |
| 592 |
QKCQuarkChain
|
$0.002294 | $0.002516 | $0.002275 | $14.74万 | $1,698.04万 | -5.60% |
| 462 |
FLOWFlow
|
$0.02243 | $0.02308 | $0.02148 | $26.68万 | $3,807.46万 | 2.00% |
| 693 |
JPMBJPMB
|
$351.65 | $352.45 | $335.22 | $2.34万 | — | 4.04% |
| 208 |
FORMFour
|
$0.2095 | $0.2122 | $0.1914 | $81.71万 | $7,870.07万 | 6.24% |
| 54 |
CELOCelo
|
$0.07375 | $0.07664 | $0.06921 | $1,020.13万 | $4,549.60万 | 3.73% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.02 | $769.79 | $745.09 | $309.67万 | $2,738.44万 | 2.18% |
| 366 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.52万 | $2,117.05万 | -1.14% |
| 507 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001401 | $0.0001314 | $22.86万 | $876.88万 | 1.56% |
| 364 |
REDRedStone
|
$0.1488 | $0.1502 | $0.1366 | $39.68万 | $4,107.02万 | 7.21% |
| 287 |
SYNSynapse
|
$0.15692 | $0.15766 | $0.14823 | $56.10万 | $3,367.73万 | 3.53% |
| 80 |
RAYRaydium
|
$1.7407 | $1.79 | $1.48 | $505.70万 | $4.66亿 | 14.78% |
| 66 |
HBARHedera Hashgraph
|
$0.07307 | $0.07408 | $0.06753 | $725.48万 | $32.09亿 | 6.32% |
| 56 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1667 | $0.1491 | $962.37万 | $4.24亿 | 6.68% |
| 390 |
EURIEurite
|
$1.1241 | $1.13 | $1.12 | $36.14万 | $2,755.14万 | 0.09% |
| 467 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.26万 | $1.73亿 | 1.78% |
| 293 |
TSTTest
|
$0.01293 | $0.01342 | $0.01225 | $54.72万 | $1,223.18万 | 2.38% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 477 |
NXPCNexpace
|
$0.1677 | $0.1695 | $0.1579 | $25.64万 | $2,801.77万 | 4.62% |
相关站点
共 40 个
QQQB _BTC行情
Filecoin _币种排行
Virtuals _以太坊ETH价格
TONToken _BTC行情
BEB _比特币
波场 _BTC行情
LayerZero _币种排行
World Liberty _比特币行情
Starknet _BTC行情
Near Protocol _币种排行
Ethena _比特币
BFUSD _比特币
Pudgy Penguins _以太坊ETH价格
BFUSD _BTC行情
Virtuals _BTC行情
Raydium _比特币行情
Plasma _数字货币市值
Hedera _数字货币市值
Solana _数字货币市值
TONToken _比特币
比特现金 _以太坊ETH价格
Sui _比特币行情
Filecoin _比特币
Virtuals _加密货币行情
Aster _加密货币行情
LayerZero _数字货币市值
Internet _BTC行情
Avalanche _BTC行情
Official Trump _加密货币行情
Near Protocol _以太坊ETH价格
Zama _数字货币市值
Huma Finance _数字货币市值
USD1 _币种排行
AAPLB _比特币行情
World Liberty _比特币行情
AMDB _BTC行情
Stacks _比特币
Arbitrum _加密货币行情
Raydium _比特币
1000CAT _以太坊ETH价格