24H 最高$0.108
24H 最低$0.09772
今日开盘$0.10362
24H 成交量$52.92万
流通市值$7,843.27万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$328.29 | $343.19 | $312.12 | $3.51万 | — | -2.43% |
| 311 |
GRTThe Graph
|
$0.02047 | $0.02108 | $0.01893 | $51.66万 | $1.97亿 | 3.91% |
| 557 |
QKCQuarkChain
|
$0.002335 | $0.002537 | $0.002301 | $18.22万 | $1,698.04万 | -5.08% |
| 461 |
FLOWFlow
|
$0.02248 | $0.02308 | $0.02148 | $27.36万 | $3,807.46万 | 0.49% |
| 693 |
JPMBJPMB
|
$351.99 | $352.45 | $335.22 | $2.32万 | — | 4.14% |
| 207 |
FORMFour
|
$0.208 | $0.2122 | $0.1914 | $83.10万 | $7,870.07万 | 3.43% |
| 54 |
CELOCelo
|
$0.07359 | $0.07664 | $0.06921 | $1,024.06万 | $4,549.60万 | 1.28% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.35 | $769.79 | $745.09 | $314.79万 | $2,738.44万 | 1.43% |
| 364 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.65万 | $2,117.05万 | -1.14% |
| 506 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001401 | $0.0001314 | $23.25万 | $876.88万 | -0.37% |
| 359 |
REDRedStone
|
$0.149 | $0.1502 | $0.1366 | $40.84万 | $4,107.02万 | 6.28% |
| 290 |
SYNSynapse
|
$0.15655 | $0.15766 | $0.14823 | $55.89万 | $3,367.73万 | 1.71% |
| 80 |
RAYRaydium
|
$1.7276 | $1.79 | $1.48 | $506.00万 | $4.66亿 | 12.27% |
| 67 |
HBARHedera Hashgraph
|
$0.07279 | $0.07408 | $0.06753 | $732.51万 | $32.09亿 | 4.40% |
| 57 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1667 | $0.1491 | $972.02万 | $4.24亿 | 3.65% |
| 381 |
EURIEurite
|
$1.124 | $1.13 | $1.12 | $37.16万 | $2,755.14万 | 0.24% |
| 464 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.89万 | $1.73亿 | -0.50% |
| 280 |
TSTTest
|
$0.0129 | $0.01342 | $0.01225 | $57.93万 | $1,223.18万 | -0.54% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 470 |
NXPCNexpace
|
$0.1672 | $0.1695 | $0.1579 | $26.47万 | $2,801.77万 | 2.20% |
相关站点
共 40 个
BEAMX _BTC行情
Arbitrum _以太坊ETH价格
THORChain _BTC行情
Solana _BTC行情
QQQB _数字货币市值
AAPLB _比特币行情
PAX Gold _币种排行
Solana _币种排行
SOXSB _比特币
Pendle _加密货币行情
KORUB _币种排行
BEAMX _以太坊ETH价格
Sei _以太坊ETH价格
Artificial _以太坊ETH价格
比特现金 _比特币
Bubblemaps _数字货币市值
Gram _BTC行情
TQQQB _以太坊ETH价格
Hyperliquid _币种排行
应用链 _比特币行情
BABAB _数字货币市值
比特币 _比特币行情
Starknet _数字货币市值
比特币 _比特币行情
BEB _比特币
狗币 _币种排行
艾达币 _以太坊ETH价格
BFUSD _比特币
Raydium _比特币
Haedal _比特币
比特币 _加密货币行情
Tether Gold _比特币
Initia _以太坊ETH价格
Internet _BTC行情
Ripple USD _币种排行
应用链 _币种排行
Chainlink _加密货币行情
Virtuals _以太坊ETH价格
TONToken _数字货币市值
THORChain _以太坊ETH价格