24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.43亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$312.78 | $322.00 | $307.79 | $1.11万 | — | -1.29% |
| 396 |
GRTThe Graph
|
$0.01905 | $0.01992 | $0.01888 | $26.33万 | $1.88亿 | -2.46% |
| 637 |
QKCQuarkChain
|
$0.002187 | $0.002232 | $0.002182 | $6.07万 | $1,609.98万 | 0.00% |
| 515 |
FLOWFlow
|
$0.02085 | $0.02162 | $0.02059 | $15.52万 | $3,633.28万 | -1.61% |
| 688 |
JPMBJPMB
|
$334.7 | $341.69 | $332.88 | $2.03万 | — | -0.10% |
| 279 |
FORMFour
|
$0.1963 | $0.2051 | $0.1941 | $46.29万 | $7,656.62万 | -1.46% |
| 47 |
CELOCelo
|
$0.06835 | $0.07029 | $0.06823 | $602.36万 | $4,234.24万 | -0.36% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.69 | $743.16 | $734.85 | $84.12万 | $2,738.44万 | 0.31% |
| 246 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $52.20万 | $1,994.72万 | -0.61% |
| 535 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001332 | $0.0001284 | $14.01万 | $845.77万 | -1.75% |
| 360 |
REDRedStone
|
$0.1526 | $0.1529 | $0.1484 | $31.83万 | $4,216.17万 | 0.26% |
| 502 |
SYNSynapse
|
$0.14638 | $0.14942 | $0.14487 | $16.68万 | $3,195.24万 | -0.14% |
| 69 |
RAYRaydium
|
$1.7613 | $1.86 | $1.74 | $311.89万 | $4.90亿 | -1.32% |
| 57 |
HBARHedera Hashgraph
|
$0.06778 | $0.06922 | $0.06686 | $420.80万 | $30.44亿 | -0.66% |
| 54 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1515 | $0.1445 | $455.71万 | $3.92亿 | -1.96% |
| 292 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $43.00万 | $2,734.54万 | -0.06% |
| 400 |
IOTA埃欧塔
|
$0.0364 | $0.0386 | $0.0359 | $26.01万 | $1.64亿 | -3.70% |
| 328 |
TSTTest
|
$0.01192 | $0.0124 | $0.01176 | $36.35万 | $1,160.22万 | -1.89% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 387 |
NXPCNexpace
|
$0.1519 | $0.1568 | $0.1479 | $27.49万 | $2,525.35万 | 1.00% |
相关站点
共 40 个
Hyperliquid _加密货币行情
United Stables _数字货币市值
Celestia _比特币
Ether.fi _比特币
莱特币 _币种排行
Bubblemaps _比特币行情
Uniswap _加密货币行情
Filecoin _以太坊ETH价格
Chainlink _BTC行情
Worldcoin _以太坊ETH价格
EUR _以太坊ETH价格
Hedera _币种排行
TONToken _币种排行
Chainlink _数字货币市值
SNXXB _数字货币市值
KORUB _加密货币行情
应用链 _加密货币行情
Mitosis _加密货币行情
Aave _比特币行情
Avalanche _比特币
Vanar Chain _数字货币市值
Ethena _币种排行
应用链 _数字货币市值
SOXSB _比特币
Avalanche _币种排行
Vanar Chain _数字货币市值
Pepe _BTC行情
Celestia _比特币行情
RWUSD _加密货币行情
NFPrompt _加密货币行情
Chainlink _比特币
NFPrompt _BTC行情
达世币 _币种排行
TONToken _BTC行情
First Digital _以太坊ETH价格
StraitsX USD _比特币
Injective _比特币
OFFICIAL TRUMP _比特币行情
Ripple USD _BTC行情
ONEchain _币种排行