24H 最高$0.0487
24H 最低$0.0459
今日开盘$0.0472
24H 成交量$21.31万
流通市值$1,738.56万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
MDBBMDBB
|
$327.75 | $344.57 | $326.17 | $1.09万 | — | -3.51% |
| 164 |
GRTThe Graph
|
$0.01762 | $0.01772 | $0.01678 | $113.26万 | $1.62亿 | 2.38% |
| 571 |
QKCQuarkChain
|
$0.002008 | $0.002096 | $0.001976 | $10.23万 | $1,454.74万 | 0.60% |
| 313 |
FLOWFlow
|
$0.01957 | $0.02008 | $0.01898 | $37.45万 | $3,325.90万 | -0.41% |
| 629 |
JPMBJPMB
|
$345.2 | $346.15 | $342.59 | $1.17万 | — | -0.18% |
| 253 |
FORMFour
|
$0.2007 | $0.2046 | $0.1901 | $52.78万 | $7,445.25万 | 1.88% |
| 341 |
CELOCelo
|
$0.06593 | $0.06771 | $0.06266 | $33.13万 | $3,947.98万 | 1.00% |
| 179 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.91 | $763.55 | $748.73 | $95.89万 | $2,738.44万 | -1.75% |
| 413 |
AIGensyn
|
$0.0146 | $0.0149 | $0.0139 | $23.79万 | $1,743.64万 | 0.00% |
| 196 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001428 | $0.0001326 | $88.73万 | $859.15万 | 2.40% |
| 186 |
REDRedStone
|
$0.1255 | $0.1349 | $0.1233 | $92.42万 | $3,593.17万 | -2.64% |
| 432 |
SYNSynapse
|
$0.11855 | $0.12377 | $0.11569 | $21.90万 | $2,669.90万 | -3.96% |
| 104 |
RAYRaydium
|
$1.5167 | $1.62 | $1.50 | $251.25万 | $4.23亿 | -3.63% |
| 49 |
HBARHedera Hashgraph
|
$0.0626 | $0.0646 | $0.06064 | $961.85万 | $27.96亿 | -1.85% |
| 48 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1513 | $0.1392 | $989.10万 | $3.79亿 | -0.48% |
| 312 |
EURIEurite
|
$1.1032 | $1.11 | $1.10 | $37.68万 | $2,710.06万 | -0.33% |
| 217 |
IOTA埃欧塔
|
$0.0358 | $0.0371 | $0.0332 | $72.45万 | $1.46亿 | 5.29% |
| 190 |
TSTTest
|
$0.01213 | $0.01231 | $0.01142 | $90.33万 | $1,119.24万 | 0.75% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 151 |
NXPCNEXPACE
|
$0.1592 | $0.1607 | $0.1451 | $128.13万 | $2,581.49万 | 2.98% |