24H 最高$0.3126
24H 最低$0.292
今日开盘$0.3082
24H 成交量$136.87万
流通市值$2.53亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
MDBBMDBB
|
$328.21 | $344.57 | $326.17 | $1.10万 | — | -2.98% |
| 166 |
GRTThe Graph
|
$0.01767 | $0.01772 | $0.01678 | $111.32万 | $1.62亿 | 2.85% |
| 571 |
QKCQuarkChain
|
$0.002017 | $0.002096 | $0.001976 | $10.23万 | $1,454.74万 | 1.05% |
| 313 |
FLOWFlow
|
$0.01963 | $0.02008 | $0.01898 | $37.61万 | $3,325.90万 | -0.05% |
| 629 |
JPMBJPMB
|
$345.2 | $346.15 | $342.59 | $1.16万 | — | -0.01% |
| 253 |
FORMFour
|
$0.2011 | $0.2046 | $0.1901 | $53.19万 | $7,445.25万 | 2.34% |
| 341 |
CELOCelo
|
$0.06629 | $0.06771 | $0.06266 | $33.23万 | $3,947.98万 | 1.61% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.26 | $763.19 | $748.73 | $102.07万 | $2,738.44万 | -1.68% |
| 411 |
AIGensyn
|
$0.0149 | $0.0149 | $0.0139 | $24.20万 | $1,743.64万 | 2.06% |
| 199 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001428 | $0.0001326 | $86.90万 | $859.15万 | 2.10% |
| 185 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $92.46万 | $3,593.17万 | -2.25% |
| 431 |
SYNSynapse
|
$0.11883 | $0.12377 | $0.11569 | $21.86万 | $2,669.90万 | -3.67% |
| 104 |
RAYRaydium
|
$1.519 | $1.62 | $1.50 | $254.19万 | $4.23亿 | -3.57% |
| 49 |
HBARHedera Hashgraph
|
$0.06278 | $0.0646 | $0.06064 | $963.06万 | $27.96亿 | -1.57% |
| 48 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1513 | $0.1392 | $987.08万 | $3.79亿 | 0.34% |
| 311 |
EURIEurite
|
$1.1034 | $1.11 | $1.10 | $37.75万 | $2,710.06万 | -0.27% |
| 217 |
IOTA埃欧塔
|
$0.0359 | $0.0371 | $0.0332 | $72.56万 | $1.46亿 | 5.59% |
| 190 |
TSTTest
|
$0.0122 | $0.01231 | $0.01142 | $90.36万 | $1,119.24万 | 1.16% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 152 |
NXPCNEXPACE
|
$0.1596 | $0.1607 | $0.1451 | $128.28万 | $2,581.49万 | 3.37% |