24H 最高$565.00
24H 最低$498.69
今日开盘$534.53
24H 成交量$165.27万
流通市值—
24H 涨跌额(-$4.11)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MDBBMDBB
|
$312.89 | $322.00 | $298.98 | $1.92万 | — | 1.82% |
| 358 |
GRTThe Graph
|
$0.01945 | $0.01992 | $0.01869 | $38.29万 | $1.88亿 | 0.93% |
| 598 |
QKCQuarkChain
|
$0.002231 | $0.002297 | $0.002157 | $12.92万 | $1,609.98万 | 2.62% |
| 601 |
FLOWFlow
|
$0.02122 | $0.02162 | $0.02029 | $12.63万 | $3,633.28万 | 0.52% |
| 691 |
JPMBJPMB
|
$337.62 | $341.69 | $332.88 | $2.38万 | — | -0.27% |
| 149 |
FORMFour
|
$0.2013 | $0.2051 | $0.1853 | $137.32万 | $7,656.62万 | 4.30% |
| 59 |
CELOCelo
|
$0.06931 | $0.06997 | $0.06579 | $713.67万 | $4,234.24万 | 2.24% |
| 71 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.04 | $743.16 | $728.73 | $429.74万 | $2,738.44万 | 0.07% |
| 496 |
AIGensyn
|
$0.0165 | $0.0168 | $0.0159 | $20.90万 | $1,994.72万 | 1.85% |
| 540 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001332 | $0.0001239 | $17.12万 | $845.77万 | 1.94% |
| 163 |
REDRedStone
|
$0.149 | $0.1562 | $0.1416 | $116.66万 | $4,216.17万 | 4.78% |
| 526 |
SYNSynapse
|
$0.14684 | $0.14942 | $0.141 | $18.16万 | $3,195.24万 | 2.30% |
| 86 |
RAYRaydium
|
$1.8486 | $1.86 | $1.66 | $344.13万 | $4.90亿 | 9.18% |
| 63 |
HBARHedera Hashgraph
|
$0.06853 | $0.06922 | $0.06662 | $631.37万 | $30.44亿 | 0.84% |
| 55 |
FETArtificial Superintelligence A
|
$0.1484 | $0.1515 | $0.1421 | $812.75万 | $3.92亿 | -0.80% |
| 287 |
EURIEurite
|
$1.1149 | $1.13 | $1.11 | $50.38万 | $2,734.54万 | -0.71% |
| 429 |
IOTA埃欧塔
|
$0.0378 | $0.039 | $0.0367 | $28.40万 | $1.64亿 | -1.56% |
| 394 |
TSTTest
|
$0.01228 | $0.0124 | $0.01137 | $34.04万 | $1,160.22万 | 3.98% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 377 |
NXPCNexpace
|
$0.1516 | $0.1542 | $0.1462 | $35.53万 | $2,525.35万 | -1.04% |
相关站点
共 40 个
Internet _币种排行
Ethena _加密货币行情
LayerZero _比特币
Ondo _比特币
Act I : The _比特币
Wrapped _以太坊ETH价格
Filecoin _币种排行
Polygon _数字货币市值
TONToken _以太坊ETH价格
Act I : The _数字货币市值
CyberConnect _比特币
PAX Gold _以太坊ETH价格
Caldera _比特币
比特币
AMDB _BTC行情
比特币 _以太坊ETH价格
Pump.fun _比特币行情
瑞波币 _比特币行情
PAX Gold _币种排行
Worldcoin _比特币
Huma Finance _比特币行情
Tether Gold _以太坊ETH价格
艾达币 _加密货币行情
Arbitrum _币种排行
NFPrompt _加密货币行情
艾达币 _BTC行情
瑞波币 _数字货币市值
QQQB _数字货币市值
Thena _以太坊ETH价格
First Digital _比特币
达世币 _比特币行情
BEAMX _比特币
CyberConnect _以太坊ETH价格
Uniswap _BTC行情
Hyperliquid _币种排行
Thena _加密货币行情
SOXSB _比特币
瑞波币 _BTC行情
RWUSD _比特币
DRAMB _BTC行情