24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$329.45 | $343.19 | $312.12 | $3.67万 | — | -0.51% |
| 323 |
GRTThe Graph
|
$0.02012 | $0.02033 | $0.01893 | $42.73万 | $2.16亿 | 1.77% |
| 470 |
QKCQuarkChain
|
$0.002322 | $0.002537 | $0.002276 | $21.94万 | $1,669.62万 | -0.90% |
| 481 |
FLOWFlow
|
$0.02221 | $0.02287 | $0.02148 | $21.30万 | $3,835.49万 | -2.72% |
| 692 |
JPMBJPMB
|
$346.97 | $347.17 | $335.22 | $2.20万 | — | 2.10% |
| 261 |
FORMFour
|
$0.2059 | $0.2089 | $0.1914 | $56.04万 | $7,694.67万 | 1.28% |
| 46 |
CELOCelo
|
$0.07362 | $0.07467 | $0.06921 | $1,033.68万 | $4,427.29万 | -0.04% |
| 95 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.76 | $766.76 | $745.09 | $293.51万 | $2,738.44万 | 1.59% |
| 420 |
AIArtificial Inu
|
$0.0173 | $0.018 | $0.0167 | $26.48万 | $5,748.70万 | -3.89% |
| 549 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001383 | $0.0001314 | $15.74万 | $873.71万 | -0.95% |
| 379 |
REDRedStone
|
$0.1447 | $0.146 | $0.1366 | $33.33万 | $7,884.98万 | 4.78% |
| 462 |
SYNSynapse
|
$0.15186 | $0.15776 | $0.14823 | $22.71万 | $3,377.65万 | -1.27% |
| 94 |
RAYRaydium
|
$1.6489 | $1.70 | $1.48 | $294.35万 | $4.22亿 | 6.46% |
| 77 |
HBARHedera Hashgraph
|
$0.07098 | $0.07165 | $0.06753 | $449.97万 | $30.87亿 | 0.98% |
| 59 |
FETArtificial Superintelligence A
|
$0.1598 | $0.1615 | $0.1491 | $775.91万 | $3.57亿 | 1.98% |
| 383 |
EURIEurite
|
$1.1271 | $1.13 | $1.12 | $32.85万 | $3,652.39万 | 0.64% |
| 486 |
IOTA埃欧塔
|
$0.0395 | $0.0405 | $0.0382 | $20.87万 | $1.88亿 | -0.25% |
| 311 |
TSTTest
|
$0.01287 | $0.01306 | $0.01225 | $44.69万 | $1,200.28万 | 0.31% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 447 |
NXPCNexpace
|
$0.1639 | $0.1665 | $0.1579 | $23.68万 | $5,144.05万 | -0.61% |
相关站点
共 40 个
莱特币 _数字货币市值
Artificial _数字货币市值
PAX Gold _以太坊ETH价格
POL _币种排行
NBISB _比特币
以太坊 _币种排行
Pendle _加密货币行情
INTWB _比特币
Raydium _数字货币市值
LayerZero _加密货币行情
Celo _加密货币行情
Aave _比特币
Arbitrum _比特币
BFUSD _加密货币行情
USDC _加密货币行情
Worldcoin _比特币
达世币 _BTC行情
First Digital _比特币
Near Protocol _币种排行
Arbitrum _币种排行
Gram _BTC行情
Hedera _币种排行
TQQQB _币种排行
达世币 _比特币
币安币 _数字货币市值
AAPLB _币种排行
应用链 _以太坊ETH价格
Pump.fun _币种排行
StraitsX XUSD _比特币
瑞波币 _加密货币行情
Celestia _加密货币行情
Ethena _币种排行
Ethena _数字货币市值
Injective _数字货币市值
Pudgy Penguins _加密货币行情
United Stables _比特币
莱特币 _加密货币行情
TQQQB _数字货币市值
Raydium _比特币行情
Aptos _加密货币行情