24H 最高$0.3257
24H 最低$0.2912
今日开盘$0.3158
24H 成交量$46.18万
流通市值$4,746.68万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$307.55 | $333.09 | $296.02 | $2.58万 | — | -7.67% |
| 364 |
GRTThe Graph
|
$0.01941 | $0.02083 | $0.01872 | $43.75万 | $1.83亿 | -4.71% |
| 408 |
QKCQuarkChain
|
$0.002192 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -5.68% |
| 473 |
FLOWFlow
|
$0.02105 | $0.02271 | $0.02015 | $29.24万 | $3,514.92万 | -5.56% |
| 690 |
JPMBJPMB
|
$337.79 | $359.24 | $336.15 | $3.23万 | — | -3.85% |
| 170 |
FORMFour
|
$0.1937 | $0.2114 | $0.1836 | $132.74万 | $7,221.25万 | -6.43% |
| 57 |
CELOCelo
|
$0.06811 | $0.07462 | $0.06603 | $862.85万 | $4,112.33万 | -8.31% |
| 116 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.88 | $769.16 | $734.78 | $241.72万 | $2,738.44万 | -4.17% |
| 392 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.19万 | $1,933.63万 | -5.81% |
| 486 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001375 | $0.0001233 | $27.51万 | $816.48万 | -4.44% |
| 202 |
REDRedStone
|
$0.1449 | $0.1594 | $0.1368 | $102.66万 | $3,985.23万 | -2.16% |
| 269 |
SYNSynapse
|
$0.1447 | $0.15777 | $0.13794 | $68.89万 | $3,137.80万 | -4.49% |
| 87 |
RAYRaydium
|
$1.7089 | $1.81 | $1.63 | $403.02万 | $4.47亿 | -2.29% |
| 67 |
HBARHedera Hashgraph
|
$0.06877 | $0.07362 | $0.06678 | $687.28万 | $29.97亿 | -4.79% |
| 53 |
FETArtificial Superintelligence A
|
$0.1504 | $0.1645 | $0.1451 | $1,147.20万 | $3.85亿 | -6.53% |
| 489 |
EURIEurite
|
$1.1233 | $1.13 | $1.12 | $27.35万 | $2,749.42万 | -0.04% |
| 420 |
IOTA埃欧塔
|
$0.0385 | $0.0412 | $0.0368 | $35.79万 | $1.62亿 | -3.99% |
| 289 |
TSTTest
|
$0.01189 | $0.01307 | $0.0114 | $59.58万 | $1,101.55万 | -7.69% |
| 427 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 285 |
NXPCNexpace
|
$0.1527 | $0.1686 | $0.1498 | $62.14万 | $2,554.26万 | -7.90% |
相关站点
共 40 个
牛来 _币种排行
币安币 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
First Digital _以太坊ETH价格
Aster _以太坊ETH价格
Tether Gold _币种排行
Celo _比特币行情
THORChain _币种排行
牛来 _比特币
LayerZero _比特币行情
Worldcoin _数字货币市值
Artificial _BTC行情
Raydium _BTC行情
EUR _以太坊ETH价格
DRAMB _比特币行情
EUR _比特币行情
INTWB _BTC行情
PAX Gold _BTC行情
SOXSB _数字货币市值
United Stables _加密货币行情
Plasma _加密货币行情
Hyperliquid _比特币
Polygon _加密货币行情
Aerodrome _比特币行情
TONToken _币种排行
Pepe _比特币行情
牛来 _以太坊ETH价格
QQQB _币种排行
Bubblemaps _数字货币市值
RWUSD _加密货币行情
Gram _比特币行情
Avalanche _比特币
DRAMB _比特币
SOXSB _比特币
StraitsX XUSD _数字货币市值
SOXSB _比特币
Zama _比特币
USD1 _币种排行
Ethena _币种排行
USDC _以太坊ETH价格