24H 最高$0.001385
24H 最低$0.001281
今日开盘$0.001351
24H 成交量$26.47万
流通市值$2,233.96万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$328.95 | $343.19 | $312.12 | $3.55万 | — | -2.56% |
| 309 |
GRTThe Graph
|
$0.02053 | $0.02108 | $0.01893 | $52.74万 | $1.97亿 | 3.64% |
| 509 |
QKCQuarkChain
|
$0.002337 | $0.002537 | $0.002293 | $23.18万 | $1,698.04万 | 0.26% |
| 458 |
FLOWFlow
|
$0.02244 | $0.02308 | $0.02148 | $27.42万 | $3,807.46万 | -0.09% |
| 693 |
JPMBJPMB
|
$351.98 | $352.45 | $335.22 | $2.27万 | — | 4.22% |
| 209 |
FORMFour
|
$0.2083 | $0.2122 | $0.1914 | $83.15万 | $7,870.07万 | 2.92% |
| 54 |
CELOCelo
|
$0.07337 | $0.07664 | $0.06921 | $1,024.46万 | $4,549.60万 | 1.09% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.2 | $769.79 | $745.09 | $317.30万 | $2,738.44万 | 1.39% |
| 367 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.30万 | $2,117.05万 | -1.14% |
| 504 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001401 | $0.0001314 | $23.36万 | $876.88万 | -0.37% |
| 355 |
REDRedStone
|
$0.15 | $0.1502 | $0.1366 | $41.94万 | $4,107.02万 | 6.23% |
| 294 |
SYNSynapse
|
$0.1562 | $0.15766 | $0.14823 | $55.55万 | $3,367.73万 | 0.33% |
| 80 |
RAYRaydium
|
$1.7405 | $1.79 | $1.48 | $504.07万 | $4.66亿 | 11.59% |
| 67 |
HBARHedera Hashgraph
|
$0.07275 | $0.07408 | $0.06753 | $732.59万 | $32.09亿 | 3.99% |
| 57 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1667 | $0.1491 | $965.34万 | $4.24亿 | 3.96% |
| 375 |
EURIEurite
|
$1.1237 | $1.13 | $1.12 | $38.14万 | $2,755.14万 | 0.35% |
| 463 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.88万 | $1.73亿 | -0.99% |
| 277 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $59.82万 | $1,223.18万 | -0.16% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 466 |
NXPCNexpace
|
$0.1669 | $0.1695 | $0.1579 | $26.56万 | $2,801.77万 | 1.58% |
相关站点
共 40 个
波场 _数字货币市值
Polygon _加密货币行情
Sei _数字货币市值
Ondo _数字货币市值
Ethena _比特币行情
Polkadot _加密货币行情
TQQQB _加密货币行情
比特现金 _BTC行情
Celestia _币种排行
Bubblemaps _比特币
Space and Time _比特币
PAX Gold _数字货币市值
Worldcoin _加密货币行情
Pepe _BTC行情
SOXSB _币种排行
Arbitrum _以太坊ETH价格
Huma Finance _比特币
Solana _币种排行
USD1 _BTC行情
MarsCoin _以太坊ETH价格
NFPrompt _BTC行情
Raydium _比特币
牛来 _数字货币市值
1000CAT _币种排行
Pump.fun _加密货币行情
Sui _币种排行
NFPrompt _以太坊ETH价格
狗币 _比特币
Starknet _数字货币市值
Quant _币种排行
牛来 _比特币
SNXXB _比特币
Raydium _以太坊ETH价格
莱特币 _比特币
PAX Gold _币种排行
EUR _数字货币市值
Aster _加密货币行情
Ondo _比特币行情
Sei _BTC行情
币安币 _BTC行情