24H 最高$0.04495
24H 最低$0.04204
今日开盘$0.04436
24H 成交量$29.86万
流通市值$1,113.37万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$334.7 | $345.89 | $324.13 | $3.57万 | — | -1.31% |
| 280 |
GRTThe Graph
|
$0.01681 | $0.01822 | $0.01658 | $53.89万 | $1.73亿 | -5.35% |
| 676 |
QKCQuarkChain
|
$0.002048 | $0.002127 | $0.002047 | $4.99万 | $1,513.20万 | -0.82% |
| 246 |
FLOWFlow
|
$0.01949 | $0.02059 | $0.01892 | $65.33万 | $3,488.81万 | -4.09% |
| 692 |
JPMBJPMB
|
$345.02 | $346.98 | $341.78 | $1.95万 | — | 0.80% |
| 320 |
FORMFour
|
$0.1936 | $0.2077 | $0.1903 | $45.01万 | $7,800.07万 | -3.83% |
| 428 |
CELOCelo
|
$0.0646 | $0.06788 | $0.06345 | $29.06万 | $4,120.52万 | -2.59% |
| 117 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.13 | $762.83 | $753.80 | $174.24万 | $2,738.44万 | 0.28% |
| 541 |
AIGensyn
|
$0.0145 | $0.0152 | $0.0142 | $17.09万 | $1,841.25万 | -1.36% |
| 232 |
HMSTRHamster Kombat
|
$0.0001331 | $0.0001373 | $0.0001297 | $73.66万 | $855.94万 | 0.61% |
| 457 |
REDRedStone
|
$0.1285 | $0.1402 | $0.1273 | $26.00万 | $3,899.58万 | -6.75% |
| 409 |
SYNSynapse
|
$0.12319 | $0.13461 | $0.12061 | $31.33万 | $2,922.60万 | -6.93% |
| 118 |
RAYRaydium
|
$1.57 | $1.68 | $1.55 | $169.82万 | $4.51亿 | -4.20% |
| 64 |
HBARHedera Hashgraph
|
$0.06428 | $0.06725 | $0.06363 | $600.10万 | $29.70亿 | -3.03% |
| 56 |
FETArtificial Superintelligence A
|
$0.144 | $0.1544 | $0.142 | $774.81万 | $4.00亿 | -3.49% |
| 453 |
EURIEurite
|
$1.108 | $1.11 | $1.11 | $26.46万 | $2,718.63万 | -0.15% |
| 446 |
IOTA埃欧塔
|
$0.0334 | $0.0349 | $0.0327 | $27.00万 | $1.50亿 | -2.34% |
| 136 |
TSTTest
|
$0.01193 | $0.01239 | $0.01154 | $135.23万 | $1,141.75万 | 0.85% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 196 |
NXPCNEXPACE
|
$0.1507 | $0.16 | $0.1471 | $86.87万 | $2,647.59万 | 0.13% |