24H 最高$9.90
24H 最低$8.36
今日开盘$8.46
24H 成交量$6.81万
流通市值—
24H 涨跌额($1.15)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$328.7 | $343.19 | $312.12 | $3.58万 | — | -2.44% |
| 305 |
GRTThe Graph
|
$0.02043 | $0.02108 | $0.01893 | $52.75万 | $1.97亿 | 3.23% |
| 505 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002276 | $22.93万 | $1,698.04万 | -1.15% |
| 463 |
FLOWFlow
|
$0.02245 | $0.02308 | $0.02148 | $26.75万 | $3,807.46万 | -0.22% |
| 693 |
JPMBJPMB
|
$351.49 | $352.45 | $335.22 | $2.27万 | — | 4.20% |
| 201 |
FORMFour
|
$0.2079 | $0.2122 | $0.1914 | $83.35万 | $7,870.07万 | 2.67% |
| 54 |
CELOCelo
|
$0.07389 | $0.07664 | $0.06921 | $1,024.99万 | $4,549.60万 | 1.21% |
| 101 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.62 | $769.79 | $745.09 | $318.39万 | $2,738.44万 | 1.63% |
| 374 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.72万 | $2,117.05万 | -3.39% |
| 503 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001401 | $0.0001314 | $23.06万 | $876.88万 | -0.81% |
| 363 |
REDRedStone
|
$0.1487 | $0.149 | $0.1366 | $39.82万 | $4,107.02万 | 5.09% |
| 295 |
SYNSynapse
|
$0.15589 | $0.15776 | $0.14823 | $54.13万 | $3,367.73万 | 0.83% |
| 80 |
RAYRaydium
|
$1.733 | $1.79 | $1.48 | $500.48万 | $4.66亿 | 11.38% |
| 67 |
HBARHedera Hashgraph
|
$0.07222 | $0.07408 | $0.06753 | $710.55万 | $32.09亿 | 3.25% |
| 59 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1667 | $0.1491 | $957.59万 | $4.24亿 | 2.94% |
| 368 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $39.02万 | $2,755.14万 | 0.35% |
| 462 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.83万 | $1.73亿 | -0.50% |
| 278 |
TSTTest
|
$0.01288 | $0.01342 | $0.01225 | $58.80万 | $1,223.18万 | -0.31% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 469 |
NXPCNexpace
|
$0.166 | $0.1695 | $0.1579 | $25.93万 | $2,801.77万 | 1.53% |
相关站点
共 40 个
达世币 _比特币行情
TQQQB _币种排行
PAX Gold _比特币
Tether Gold _以太坊ETH价格
应用链 _加密货币行情
PAX Gold _BTC行情
Stacks _比特币行情
World Liberty _比特币行情
QQQB _数字货币市值
波场 _BTC行情
EUR _加密货币行情
比特币 _币种排行
Zama _加密货币行情
Stacks _币种排行
Official Trump _BTC行情
SOXSB _币种排行
RWUSD _加密货币行情
Arbitrum _比特币行情
PancakeSwap _币种排行
Uniswap _BTC行情
QQQB _数字货币市值
Polkadot _加密货币行情
Plasma _币种排行
Celo _BTC行情
Sui _比特币行情
Space and Time _数字货币市值
PancakeSwap _币种排行
1000CAT _比特币行情
Hyperliquid _比特币
Starknet _比特币行情
Celestia _比特币行情
Ondo _以太坊ETH价格
莱特币 _以太坊ETH价格
Raydium _加密货币行情
Polygon _币种排行
Quant _比特币
TONToken _数字货币市值
Near Protocol _比特币
Stacks _数字货币市值
艾达币 _比特币