24H 最高$0.000494
24H 最低$0.000477
今日开盘$0.000491
24H 成交量$6.68万
流通市值$2,007.02万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$313.34 | $322.00 | $307.79 | $1.32万 | — | -0.08% |
| 419 |
GRTThe Graph
|
$0.01898 | $0.01992 | $0.01889 | $25.83万 | $1.88亿 | -3.51% |
| 644 |
QKCQuarkChain
|
$0.002224 | $0.002232 | $0.002181 | $6.18万 | $1,609.98万 | 1.46% |
| 510 |
FLOWFlow
|
$0.02067 | $0.02162 | $0.02059 | $16.28万 | $3,633.28万 | -2.68% |
| 690 |
JPMBJPMB
|
$335.67 | $341.69 | $332.88 | $2.13万 | — | -0.28% |
| 192 |
FORMFour
|
$0.1956 | $0.2051 | $0.1944 | $77.11万 | $7,656.62万 | -2.54% |
| 49 |
CELOCelo
|
$0.06879 | $0.07029 | $0.06826 | $626.60万 | $4,234.24万 | -0.25% |
| 126 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.55 | $743.16 | $731.56 | $132.32万 | $2,738.44万 | 0.05% |
| 264 |
AIGensyn
|
$0.0165 | $0.0178 | $0.0161 | $49.63万 | $1,994.72万 | 1.85% |
| 526 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001332 | $0.0001285 | $15.14万 | $845.77万 | -1.83% |
| 371 |
REDRedStone
|
$0.15 | $0.1537 | $0.1484 | $31.43万 | $4,216.17万 | -2.41% |
| 485 |
SYNSynapse
|
$0.14563 | $0.14942 | $0.14487 | $18.57万 | $3,195.24万 | -1.95% |
| 67 |
RAYRaydium
|
$1.7451 | $1.86 | $1.74 | $348.03万 | $4.90亿 | -1.66% |
| 53 |
HBARHedera Hashgraph
|
$0.0679 | $0.06922 | $0.06686 | $539.31万 | $30.44亿 | -1.16% |
| 55 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1515 | $0.1445 | $527.51万 | $3.92亿 | -2.81% |
| 271 |
EURIEurite
|
$1.1147 | $1.13 | $1.11 | $48.26万 | $2,734.54万 | -0.31% |
| 407 |
IOTA埃欧塔
|
$0.0361 | $0.0386 | $0.0359 | $26.83万 | $1.64亿 | -5.99% |
| 323 |
TSTTest
|
$0.01182 | $0.0124 | $0.01182 | $37.59万 | $1,160.22万 | -3.51% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 387 |
NXPCNexpace
|
$0.1526 | $0.1568 | $0.1479 | $29.06万 | $2,525.35万 | 0.33% |
相关站点
共 40 个
EUR _BTC行情
LayerZero _币种排行
莱特币 _数字货币市值
莱特币 _比特币
Gitcoin _加密货币行情
Quant _比特币行情
First Digital _加密货币行情
Celo _币种排行
比特现金 _比特币
USDC _BTC行情
Ethena _加密货币行情
以太坊 _数字货币市值
Wrapped _加密货币行情
比特币 _比特币行情
United Stables _比特币
SNXXB _以太坊ETH价格
Tether Gold _以太坊ETH价格
SOXSB _以太坊ETH价格
艾达币 _BTC行情
牛来 _BTC行情
Aptos _比特币
Quant _币种排行
Wormhole _BTC行情
KORUB _比特币行情
BFUSD _币种排行
以太坊 _比特币行情
Hyperliquid _加密货币行情
Wrapped _比特币
比特币 _以太坊ETH价格
Uniswap _数字货币市值
Celo _比特币行情
大零币 _数字货币市值
应用链 _币种排行
Wrapped _比特币行情
Solana _以太坊ETH价格
Worldcoin _比特币行情
比特现金 _比特币行情
Official _比特币
Plasma _数字货币市值
StraitsX USD _比特币行情