Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$391.16
-0.77%
≈ ￥2581.66
(-$3.02)
更新于 2026-11-12 23:25:01
24H 最高$396.24
24H 最低$384.53
今日开盘$394.18
24H 成交量$321.08万
流通市值$2,521.17万
24H 涨跌额(-$3.02)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
MDBBMDBB
|
$332.35 | $345.89 | $324.13 | $3.65万 | — | -2.34% |
| 280 |
GRTThe Graph
|
$0.01669 | $0.01822 | $0.01658 | $54.71万 | $1.73亿 | -5.55% |
| 661 |
QKCQuarkChain
|
$0.001995 | $0.002127 | $0.001992 | $7.58万 | $1,513.20万 | -3.53% |
| 249 |
FLOWFlow
|
$0.01926 | $0.02059 | $0.01892 | $65.67万 | $3,488.81万 | -5.17% |
| 693 |
JPMBJPMB
|
$342.9 | $346.98 | $341.88 | $1.92万 | — | 0.30% |
| 316 |
FORMFour
|
$0.1918 | $0.2077 | $0.1903 | $45.66万 | $7,800.07万 | -4.63% |
| 422 |
CELOCelo
|
$0.06392 | $0.06788 | $0.06345 | $29.83万 | $4,120.52万 | -3.74% |
| 113 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.3 | $762.83 | $753.80 | $178.90万 | $2,738.44万 | 0.10% |
| 541 |
AIGensyn
|
$0.0143 | $0.0152 | $0.0142 | $17.28万 | $1,841.25万 | -4.03% |
| 232 |
HMSTRHamster Kombat
|
$0.0001326 | $0.0001373 | $0.0001297 | $74.19万 | $855.94万 | 0.46% |
| 452 |
REDRedStone
|
$0.1275 | $0.1402 | $0.1269 | $26.97万 | $3,899.58万 | -7.34% |
| 412 |
SYNSynapse
|
$0.12141 | $0.13461 | $0.12061 | $31.06万 | $2,922.60万 | -8.00% |
| 120 |
RAYRaydium
|
$1.5551 | $1.68 | $1.55 | $167.66万 | $4.51亿 | -4.54% |
| 63 |
HBARHedera Hashgraph
|
$0.06351 | $0.06725 | $0.06338 | $655.68万 | $29.70亿 | -3.82% |
| 56 |
FETArtificial Superintelligence A
|
$0.143 | $0.1544 | $0.142 | $787.00万 | $4.00亿 | -3.38% |
| 444 |
EURIEurite
|
$1.1063 | $1.11 | $1.11 | $27.48万 | $2,718.63万 | -0.35% |
| 445 |
IOTA埃欧塔
|
$0.0331 | $0.0349 | $0.0327 | $27.37万 | $1.50亿 | -3.50% |
| 144 |
TSTTest
|
$0.01181 | $0.01239 | $0.01154 | $128.30万 | $1,141.75万 | 0.94% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 209 |
NXPCNEXPACE
|
$0.1519 | $0.16 | $0.1471 | $82.94万 | $2,647.59万 | 0.00% |