24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$325.65 | $343.19 | $312.12 | $3.34万 | — | -0.92% |
| 323 |
GRTThe Graph
|
$0.02015 | $0.02033 | $0.01893 | $42.49万 | $2.16亿 | 2.49% |
| 471 |
QKCQuarkChain
|
$0.002323 | $0.002537 | $0.002276 | $21.86万 | $1,669.62万 | -0.64% |
| 470 |
FLOWFlow
|
$0.02219 | $0.02287 | $0.02148 | $21.99万 | $3,835.49万 | -2.55% |
| 692 |
JPMBJPMB
|
$344.89 | $344.89 | $335.22 | $2.13万 | — | 1.84% |
| 263 |
FORMFour
|
$0.2046 | $0.2089 | $0.1914 | $56.11万 | $7,694.67万 | 1.04% |
| 45 |
CELOCelo
|
$0.07312 | $0.07467 | $0.06921 | $1,038.41万 | $4,427.29万 | -0.23% |
| 93 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.16 | $764.19 | $745.09 | $293.13万 | $2,738.44万 | 1.32% |
| 404 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.0167 | $28.82万 | $5,748.70万 | -3.35% |
| 544 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001383 | $0.0001314 | $16.17万 | $873.71万 | -1.32% |
| 377 |
REDRedStone
|
$0.1444 | $0.146 | $0.1366 | $33.58万 | $7,884.98万 | 3.29% |
| 468 |
SYNSynapse
|
$0.15174 | $0.15776 | $0.14823 | $22.06万 | $3,377.65万 | -1.72% |
| 95 |
RAYRaydium
|
$1.6336 | $1.70 | $1.48 | $284.85万 | $4.22亿 | 5.18% |
| 76 |
HBARHedera Hashgraph
|
$0.07039 | $0.07165 | $0.06753 | $449.78万 | $30.87亿 | 0.33% |
| 60 |
FETArtificial Superintelligence A
|
$0.1585 | $0.1615 | $0.1491 | $767.98万 | $3.57亿 | 1.02% |
| 362 |
EURIEurite
|
$1.1272 | $1.13 | $1.12 | $36.19万 | $3,652.39万 | 0.58% |
| 480 |
IOTA埃欧塔
|
$0.0393 | $0.0405 | $0.0382 | $21.05万 | $1.88亿 | -0.76% |
| 321 |
TSTTest
|
$0.01282 | $0.01306 | $0.01225 | $42.83万 | $1,200.28万 | -0.39% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 463 |
NXPCNexpace
|
$0.1637 | $0.1665 | $0.1579 | $22.54万 | $5,144.05万 | -0.91% |
相关站点
共 40 个
Bubblemaps _币种排行
达世币 _比特币行情
TONToken _BTC行情
Tether Gold _BTC行情
Hedera _比特币行情
比特币 _比特币行情
瑞波币 _比特币行情
NFPrompt _数字货币市值
Pepe _加密货币行情
Starknet _比特币
Worldcoin _币种排行
Nillion _加密货币行情
Pump.fun _以太坊ETH价格
以太坊 _比特币行情
Aerodrome _数字货币市值
Celo _加密货币行情
Polkadot _比特币
波场 _BTC行情
Celestia _以太坊ETH价格
SNXXB _BTC行情
JUST _加密货币行情
Bittensor _加密货币行情
Morpho _比特币
Gram _以太坊ETH价格
瑞波币 _以太坊ETH价格
Polkadot _以太坊ETH价格
波场 _币种排行
Pudgy Penguins _币种排行
StraitsX XUSD _比特币行情
Internet _比特币行情
LayerZero _加密货币行情
Bittensor _BTC行情
StraitsX XUSD _以太坊ETH价格
NFPrompt _BTC行情
瑞波币 _比特币行情
Uniswap _BTC行情
Aptos _数字货币市值
Celo _以太坊ETH价格
币安币 _BTC行情
Aptos _数字货币市值