24H 最高$0.000978
24H 最低$0.00071
今日开盘$0.000932
24H 成交量$23.88万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$330.53 | $332.67 | $326.59 | $5,853.83 | — | -0.43% |
| 174 |
GRTThe Graph
|
$0.01655 | $0.01774 | $0.01556 | $126.50万 | $1.59亿 | -3.44% |
| 533 |
QKCQuarkChain
|
$0.001933 | $0.002089 | $0.001913 | $13.60万 | $1,440.96万 | -5.48% |
| 257 |
FLOWFlow
|
$0.01768 | $0.01959 | $0.01645 | $64.85万 | $3,124.40万 | -8.54% |
| 628 |
JPMBJPMB
|
$344.52 | $344.68 | $342.92 | $5,445.83 | — | 0.05% |
| 187 |
FORMFour
|
$0.1731 | $0.2 | $0.1627 | $112.44万 | $7,094.03万 | -11.68% |
| 327 |
CELOCelo
|
$0.05983 | $0.06578 | $0.05641 | $45.99万 | $3,752.21万 | -7.24% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.2 | $751.64 | $745.71 | $84.26万 | $2,738.44万 | -0.07% |
| 120 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $219.44万 | $1,633.78万 | -1.96% |
| 170 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001445 | $0.0001324 | $128.16万 | $886.24万 | -0.64% |
| 351 |
REDRedStone
|
$0.1094 | $0.121 | $0.1053 | $40.53万 | $3,203.21万 | -8.99% |
| 386 |
SYNSynapse
|
$0.11315 | $0.1153 | $0.1044 | $35.18万 | $2,413.84万 | -0.49% |
| 87 |
RAYRaydium
|
$1.3825 | $1.46 | $1.30 | $393.35万 | $3.79亿 | -4.90% |
| 49 |
HBARHedera Hashgraph
|
$0.05742 | $0.06058 | $0.05484 | $1,161.10万 | $25.89亿 | -4.19% |
| 47 |
FETArtificial Superintelligence A
|
$0.1305 | $0.1445 | $0.1209 | $1,181.05万 | $3.46亿 | -9.06% |
| 412 |
EURIEurite
|
$1.0994 | $1.10 | $1.10 | $30.69万 | $2,698.23万 | -0.17% |
| 251 |
IOTA埃欧塔
|
$0.0316 | $0.0344 | $0.0296 | $68.66万 | $1.39亿 | -6.79% |
| 145 |
TSTTest
|
$0.01063 | $0.01184 | $0.0098 | $165.68万 | $1,040.73万 | -8.76% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 229 |
NXPCNEXPACE
|
$0.1377 | $0.1508 | $0.1295 | $79.58万 | $2,367.83万 | -7.83% |