24H 最高$141.25
24H 最低$117.58
今日开盘$141.25
24H 成交量$22.26万
流通市值—
24H 涨跌额(-$20.09)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$328.99 | $343.19 | $312.12 | $3.60万 | — | -2.08% |
| 306 |
GRTThe Graph
|
$0.02075 | $0.02108 | $0.01893 | $52.96万 | $1.97亿 | 5.12% |
| 507 |
QKCQuarkChain
|
$0.002336 | $0.002537 | $0.002293 | $23.13万 | $1,698.04万 | 0.17% |
| 462 |
FLOWFlow
|
$0.0226 | $0.02308 | $0.02148 | $27.05万 | $3,807.46万 | 0.80% |
| 693 |
JPMBJPMB
|
$351.56 | $352.45 | $335.22 | $2.29万 | — | 4.09% |
| 206 |
FORMFour
|
$0.2098 | $0.2122 | $0.1914 | $83.22万 | $7,870.07万 | 3.45% |
| 53 |
CELOCelo
|
$0.07448 | $0.07664 | $0.06921 | $1,023.03万 | $4,549.60万 | 2.42% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.77 | $769.79 | $745.09 | $317.41万 | $2,738.44万 | 1.57% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $38.50万 | $2,117.05万 | -2.27% |
| 505 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001401 | $0.0001314 | $23.19万 | $876.88万 | 0.37% |
| 356 |
REDRedStone
|
$0.15 | $0.1502 | $0.1366 | $41.73万 | $4,107.02万 | 6.46% |
| 292 |
SYNSynapse
|
$0.15646 | $0.15776 | $0.14823 | $55.95万 | $3,367.73万 | 1.33% |
| 80 |
RAYRaydium
|
$1.7617 | $1.79 | $1.48 | $500.86万 | $4.66亿 | 13.53% |
| 67 |
HBARHedera Hashgraph
|
$0.07324 | $0.07408 | $0.06753 | $721.69万 | $32.09亿 | 4.87% |
| 58 |
FETArtificial Superintelligence A
|
$0.1641 | $0.1667 | $0.1491 | $959.58万 | $4.24亿 | 5.13% |
| 370 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $39.07万 | $2,755.14万 | 0.37% |
| 464 |
IOTA埃欧塔
|
$0.0402 | $0.0414 | $0.0382 | $26.76万 | $1.73亿 | 0.00% |
| 277 |
TSTTest
|
$0.013 | $0.01342 | $0.01225 | $59.54万 | $1,223.18万 | 0.62% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 467 |
NXPCNexpace
|
$0.168 | $0.1695 | $0.1579 | $26.39万 | $2,801.77万 | 2.44% |
相关站点
共 40 个
Space and Time _BTC行情
Virtuals _比特币
QQQB _比特币
BFUSD _BTC行情
Virtuals _币种排行
QQQB _比特币行情
THORChain _币种排行
RWUSD _比特币
Pendle _比特币
AAPLB _加密货币行情
艾达币 _以太坊ETH价格
Filecoin _数字货币市值
Celo _数字货币市值
StraitsX XUSD _币种排行
Uniswap _以太坊ETH价格
Pump.fun _BTC行情
StraitsX XUSD _加密货币行情
MarsCoin _BTC行情
Bubblemaps _币种排行
Internet _加密货币行情
莱特币 _比特币行情
波场 _以太坊ETH价格
瑞波币 _加密货币行情
Pendle _以太坊ETH价格
Bubblemaps _数字货币市值
Raydium _比特币行情
EUR _BTC行情
Injective _加密货币行情
Celestia _加密货币行情
应用链 _加密货币行情
Space and Time _以太坊ETH价格
莱特币 _BTC行情
Quant _比特币
1000CAT _加密货币行情
Avalanche _比特币
BFUSD _比特币
Filecoin _币种排行
Ondo _以太坊ETH价格
Ripple USD _加密货币行情
Virtuals _BTC行情